시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,200	20	- 0.22%	54,794	505
14:22	9,200	20	- 0.22%	54,746	504
14:21	9,200	20	- 0.22%	54,737	504
14:20	9,200	20	- 0.22%	54,736	504
14:19	9,200	20	- 0.22%	54,693	504
14:18	9,200	20	- 0.22%	54,690	504
14:17	9,200	20	- 0.22%	54,679	504
14:16	9,200	20	- 0.22%	52,990	488
14:15	9,200	20	- 0.22%	52,986	488
14:14	9,200	20	- 0.22%	52,979	488