시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,200	20	- 0.22%	55,374	510
14:33	9,200	20	- 0.22%	55,341	510
14:32	9,200	20	- 0.22%	55,335	510
14:30	9,200	20	- 0.22%	55,332	510
14:29	9,220	0	0.00%	55,107	508
14:28	9,200	20	- 0.22%	55,034	507
14:27	9,200	20	- 0.22%	55,033	507
14:26	9,250	30	+ 0.33%	55,020	507
14:25	9,200	20	- 0.22%	54,993	507
14:24	9,200	20	- 0.22%	54,992	507