시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,210	10	- 0.11%	58,780	541
14:45	9,180	40	- 0.43%	58,773	541
14:43	9,220	0	0.00%	58,770	541
14:42	9,170	50	- 0.54%	56,980	525
14:41	9,200	20	- 0.22%	56,429	520
14:40	9,200	20	- 0.22%	55,446	511
14:39	9,200	20	- 0.22%	55,396	510
14:38	9,200	20	- 0.22%	55,391	510
14:37	9,210	10	- 0.11%	55,390	510
14:36	9,200	20	- 0.22%	55,380	510