시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,120	100	- 1.09%	269	2
09:07	9,110	110	- 1.19%	205	2
09:06	9,120	100	- 1.09%	134	1
09:05	9,120	100	- 1.09%	133	1
09:03	9,120	100	- 1.09%	129	1
09:02	9,120	100	- 1.09%	127	1
09:01	9,160	60	- 0.65%	25	0
09:00	9,240	20	+ 0.22%	24	0