시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,150	70	- 0.76%	1,152	11
09:18	9,150	70	- 0.76%	1,142	10
09:17	9,150	70	- 0.76%	1,129	10
09:16	9,150	70	- 0.76%	1,128	10
09:14	9,150	70	- 0.76%	1,056	10
09:13	9,170	50	- 0.54%	1,041	9
09:12	9,170	50	- 0.54%	1,039	9
09:11	9,130	90	- 0.98%	1,021	9
09:10	9,120	100	- 1.09%	1,008	9
09:09	9,120	100	- 1.09%	1,007	9