시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,180	40	- 0.43%	1,276	12
09:28	9,180	40	- 0.43%	1,275	12
09:27	9,180	40	- 0.43%	1,272	12
09:26	9,270	50	+ 0.54%	1,221	11
09:25	9,260	40	+ 0.43%	1,219	11
09:24	9,150	70	- 0.76%	1,204	11
09:23	9,150	70	- 0.76%	1,192	11
09:22	9,150	70	- 0.76%	1,170	11
09:21	9,150	70	- 0.76%	1,167	11
09:20	9,150	70	- 0.76%	1,153	11