시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,160	60	- 0.65%	2,651	24
09:38	9,230	10	+ 0.11%	2,423	22
09:37	9,150	70	- 0.76%	2,416	22
09:36	9,150	70	- 0.76%	2,406	22
09:35	9,150	70	- 0.76%	2,387	22
09:34	9,180	40	- 0.43%	1,413	13
09:33	9,180	40	- 0.43%	1,412	13
09:32	9,170	50	- 0.54%	1,398	13
09:31	9,170	50	- 0.54%	1,391	13
09:30	9,180	40	- 0.43%	1,388	13