시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,220	0	0.00%	2,806	26
09:48	9,160	60	- 0.65%	2,796	26
09:47	9,220	0	0.00%	2,773	25
09:46	9,220	0	0.00%	2,754	25
09:45	9,160	60	- 0.65%	2,746	25
09:44	9,160	60	- 0.65%	2,720	25
09:43	9,160	60	- 0.65%	2,709	25
09:42	9,160	60	- 0.65%	2,695	25
09:41	9,150	70	- 0.76%	2,674	24
09:40	9,190	30	- 0.33%	2,660	24