시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,260	40	+ 0.43%	3,901	36
09:58	9,220	0	0.00%	3,862	35
09:57	9,190	30	- 0.33%	2,925	27
09:56	9,200	20	- 0.22%	2,911	27
09:55	9,190	30	- 0.33%	2,906	27
09:54	9,170	50	- 0.54%	2,898	27
09:53	9,170	50	- 0.54%	2,850	26
09:52	9,170	50	- 0.54%	2,839	26
09:51	9,180	40	- 0.43%	2,829	26
09:50	9,220	0	0.00%	2,820	26