시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,220	0	0.00%	4,446	41
10:08	9,260	40	+ 0.43%	4,419	41
10:07	9,220	0	0.00%	4,410	40
10:06	9,250	30	+ 0.33%	4,371	40
10:05	9,250	30	+ 0.33%	3,961	36
10:04	9,250	30	+ 0.33%	3,954	36
10:03	9,220	0	0.00%	3,946	36
10:02	9,240	20	+ 0.22%	3,924	36
10:01	9,240	20	+ 0.22%	3,916	36
10:00	9,245	25	+ 0.27%	3,909	36