시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,250	30	+ 0.33%	60,682	559
14:57	9,200	20	- 0.22%	60,187	554
14:55	9,250	30	+ 0.33%	60,183	554
14:54	9,200	20	- 0.22%	60,170	554
14:53	9,200	20	- 0.22%	60,167	554
14:52	9,220	0	0.00%	60,151	554
14:51	9,250	30	+ 0.33%	60,150	554
14:50	9,180	40	- 0.43%	60,130	554
14:48	9,180	40	- 0.43%	60,127	554
14:47	9,180	40	- 0.43%	58,821	542