시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,240	20	+ 0.22%	5,097	47
10:18	9,220	0	0.00%	5,025	46
10:17	9,230	10	+ 0.11%	4,771	44
10:16	9,250	30	+ 0.33%	4,662	43
10:15	9,250	30	+ 0.33%	4,639	43
10:14	9,250	30	+ 0.33%	4,623	42
10:13	9,250	30	+ 0.33%	4,596	42
10:12	9,250	30	+ 0.33%	4,502	41
10:11	9,250	30	+ 0.33%	4,494	41
10:10	9,220	0	0.00%	4,483	41