시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,240	20	+ 0.22%	11,361	105
10:28	9,240	20	+ 0.22%	11,314	104
10:27	9,200	20	- 0.22%	9,778	90
10:26	9,210	10	- 0.11%	9,771	90
10:25	9,210	10	- 0.11%	9,763	90
10:24	9,210	10	- 0.11%	9,755	90
10:23	9,170	50	- 0.54%	9,688	89
10:22	9,240	20	+ 0.22%	5,140	47
10:21	9,240	20	+ 0.22%	5,132	47
10:20	9,240	20	+ 0.22%	5,106	47