시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,210	10	- 0.11%	15,084	139
10:39	9,220	0	0.00%	14,904	137
10:38	9,240	20	+ 0.22%	14,567	134
10:37	9,230	10	+ 0.11%	14,544	134
10:36	9,220	0	0.00%	14,514	134
10:35	9,230	10	+ 0.11%	14,502	133
10:33	9,230	10	+ 0.11%	14,476	133
10:32	9,230	10	+ 0.11%	14,469	133
10:31	9,240	20	+ 0.22%	14,453	133
10:30	9,230	10	+ 0.11%	14,438	133