시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,230	10	+ 0.11%	20,921	193
10:50	9,230	10	+ 0.11%	20,920	193
10:49	9,230	10	+ 0.11%	20,904	193
10:48	9,230	10	+ 0.11%	20,903	193
10:47	9,190	30	- 0.33%	20,444	188
10:46	9,210	10	- 0.11%	20,373	188
10:45	9,200	20	- 0.22%	20,370	188
10:44	9,200	20	- 0.22%	20,369	188
10:42	9,220	0	0.00%	20,365	188
10:41	9,220	0	0.00%	15,347	141