시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,220	0	0.00%	22,554	208
11:02	9,220	0	0.00%	22,253	205
11:01	9,230	10	+ 0.11%	22,250	205
11:00	9,220	0	0.00%	22,246	205
10:59	9,230	10	+ 0.11%	21,015	194
10:58	9,230	10	+ 0.11%	21,014	194
10:57	9,230	10	+ 0.11%	20,995	193
10:56	9,230	10	+ 0.11%	20,994	193
10:54	9,260	40	+ 0.43%	20,990	193
10:53	9,230	10	+ 0.11%	20,954	193