시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,160	60	- 0.65%	38,626	356
11:13	9,160	60	- 0.65%	38,613	356
11:12	9,220	0	0.00%	34,163	315
11:11	9,220	0	0.00%	33,752	311
11:10	9,230	10	+ 0.11%	33,741	311
11:08	9,250	30	+ 0.33%	33,740	311
11:07	9,230	10	+ 0.11%	33,664	310
11:06	9,220	0	0.00%	25,804	238
11:05	9,220	0	0.00%	22,610	208
11:04	9,220	0	0.00%	22,555	208