시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,200	20	- 0.22%	41,038	378
11:23	9,160	60	- 0.65%	41,033	378
11:22	9,160	60	- 0.65%	41,032	378
11:21	9,220	0	0.00%	40,689	375
11:20	9,200	20	- 0.22%	38,689	356
11:19	9,180	40	- 0.43%	38,665	356
11:18	9,170	50	- 0.54%	38,631	356
11:17	9,170	50	- 0.54%	38,630	356
11:16	9,170	50	- 0.54%	38,628	356
11:15	9,170	50	- 0.54%	38,627	356