시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,200	20	- 0.22%	42,154	388
11:34	9,200	20	- 0.22%	42,153	388
11:32	9,190	30	- 0.33%	42,140	388
11:31	9,200	20	- 0.22%	42,138	388
11:30	9,200	20	- 0.22%	41,986	387
11:29	9,160	60	- 0.65%	41,968	387
11:28	9,160	60	- 0.65%	41,967	387
11:27	9,160	60	- 0.65%	41,965	387
11:26	9,160	60	- 0.65%	41,446	382
11:25	9,200	20	- 0.22%	41,342	381