시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,190	30	- 0.33%	42,339	390
11:45	9,190	30	- 0.33%	42,324	390
11:43	9,190	30	- 0.33%	42,323	390
11:42	9,200	20	- 0.22%	42,296	390
11:41	9,190	30	- 0.33%	42,291	390
11:40	9,200	20	- 0.22%	42,288	390
11:39	9,200	20	- 0.22%	42,274	389
11:38	9,200	20	- 0.22%	42,273	389
11:37	9,200	20	- 0.22%	42,172	389
11:36	9,200	20	- 0.22%	42,159	388