시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,190	30	- 0.33%	42,412	391
11:55	9,190	30	- 0.33%	42,410	391
11:54	9,200	20	- 0.22%	42,397	391
11:53	9,200	20	- 0.22%	42,396	391
11:52	9,200	20	- 0.22%	42,375	390
11:51	9,200	20	- 0.22%	42,361	390
11:50	9,200	20	- 0.22%	42,359	390
11:49	9,200	20	- 0.22%	42,347	390
11:48	9,200	20	- 0.22%	42,346	390
11:47	9,200	20	- 0.22%	42,345	390