시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,210	10	- 0.11%	60,867	561
15:07	9,230	10	+ 0.11%	60,863	561
15:06	9,230	10	+ 0.11%	60,860	561
15:05	9,210	10	- 0.11%	60,858	561
15:04	9,220	0	0.00%	60,855	560
15:03	9,220	0	0.00%	60,851	560
15:02	9,230	10	+ 0.11%	60,827	560
15:01	9,240	20	+ 0.22%	60,760	560
15:00	9,240	20	+ 0.22%	60,716	559
14:59	9,230	10	+ 0.11%	60,695	559