시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,200	20	- 0.22%	43,223	398
12:05	9,200	20	- 0.22%	43,201	398
12:04	9,200	20	- 0.22%	43,178	398
12:03	9,200	20	- 0.22%	43,177	398
12:02	9,200	20	- 0.22%	43,176	398
12:01	9,200	20	- 0.22%	42,450	391
12:00	9,210	10	- 0.11%	42,437	391
11:59	9,200	20	- 0.22%	42,432	391
11:58	9,200	20	- 0.22%	42,427	391
11:57	9,190	30	- 0.33%	42,413	391