시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,200	20	- 0.22%	44,368	409
12:15	9,200	20	- 0.22%	44,251	408
12:14	9,200	20	- 0.22%	44,229	407
12:13	9,200	20	- 0.22%	44,203	407
12:12	9,200	20	- 0.22%	44,172	407
12:11	9,170	50	- 0.54%	44,066	406
12:10	9,200	20	- 0.22%	43,349	399
12:09	9,200	20	- 0.22%	43,323	399
12:08	9,200	20	- 0.22%	43,291	399
12:07	9,200	20	- 0.22%	43,264	399