시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,220	0	0.00%	44,883	413
12:25	9,230	10	+ 0.11%	44,845	413
12:24	9,230	10	+ 0.11%	44,844	413
12:23	9,230	10	+ 0.11%	44,843	413
12:22	9,220	0	0.00%	44,825	413
12:21	9,220	0	0.00%	44,823	413
12:20	9,230	10	+ 0.11%	44,609	411
12:19	9,230	10	+ 0.11%	44,607	411
12:18	9,230	10	+ 0.11%	44,590	411
12:17	9,220	0	0.00%	44,567	411