시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,220	0	0.00%	44,939	414
12:36	9,220	0	0.00%	44,938	414
12:35	9,220	0	0.00%	44,937	414
12:34	9,220	0	0.00%	44,935	414
12:33	9,220	0	0.00%	44,934	414
12:32	9,220	0	0.00%	44,927	414
12:31	9,230	10	+ 0.11%	44,925	414
12:30	9,230	10	+ 0.11%	44,923	414
12:29	9,220	0	0.00%	44,890	414
12:28	9,220	0	0.00%	44,889	414