시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,220	0	0.00%	45,080	415
12:47	9,230	10	+ 0.11%	45,006	415
12:46	9,230	10	+ 0.11%	45,004	415
12:45	9,230	10	+ 0.11%	45,002	415
12:44	9,230	10	+ 0.11%	44,997	415
12:43	9,230	10	+ 0.11%	44,996	415
12:42	9,230	10	+ 0.11%	44,995	415
12:41	9,230	10	+ 0.11%	44,994	415
12:40	9,230	10	+ 0.11%	44,985	414
12:39	9,220	0	0.00%	44,948	414