시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,230	10	+ 0.11%	45,146	416
12:59	9,230	10	+ 0.11%	45,144	416
12:57	9,230	10	+ 0.11%	45,143	416
12:56	9,230	10	+ 0.11%	45,142	416
12:55	9,220	0	0.00%	45,094	415
12:54	9,220	0	0.00%	45,093	415
12:53	9,220	0	0.00%	45,091	415
12:52	9,220	0	0.00%	45,090	415
12:51	9,220	0	0.00%	45,089	415
12:50	9,220	0	0.00%	45,084	415