시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,210	10	- 0.11%	46,407	428
13:10	9,200	20	- 0.22%	46,368	427
13:08	9,200	20	- 0.22%	46,366	427
13:07	9,200	20	- 0.22%	46,345	427
13:06	9,200	20	- 0.22%	46,344	427
13:05	9,200	20	- 0.22%	46,343	427
13:04	9,200	20	- 0.22%	46,327	427
13:03	9,200	20	- 0.22%	46,326	427
13:02	9,200	20	- 0.22%	46,267	426
13:01	9,220	0	0.00%	46,266	426