시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,210	10	- 0.11%	50,829	468
13:21	9,200	20	- 0.22%	50,817	468
13:20	9,200	20	- 0.22%	50,815	468
13:19	9,200	20	- 0.22%	47,614	439
13:18	9,200	20	- 0.22%	47,603	439
13:17	9,200	20	- 0.22%	47,602	439
13:16	9,200	20	- 0.22%	47,586	438
13:15	9,200	20	- 0.22%	47,581	438
13:14	9,200	20	- 0.22%	47,580	438
13:13	9,200	20	- 0.22%	46,412	428