시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,200	20	- 0.22%	51,266	472
13:32	9,200	20	- 0.22%	51,263	472
13:31	9,200	20	- 0.22%	51,247	472
13:29	9,230	10	+ 0.11%	51,207	472
13:28	9,200	20	- 0.22%	51,089	471
13:27	9,210	10	- 0.11%	51,086	471
13:26	9,200	20	- 0.22%	51,027	470
13:25	9,200	20	- 0.22%	51,005	470
13:24	9,210	10	- 0.11%	50,910	469
13:23	9,200	20	- 0.22%	50,845	468