시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,200	20	- 0.22%	51,376	473
13:42	9,200	20	- 0.22%	51,373	473
13:41	9,200	20	- 0.22%	51,365	473
13:40	9,210	10	- 0.11%	51,343	473
13:39	9,210	10	- 0.11%	51,337	473
13:38	9,220	0	0.00%	51,334	473
13:37	9,210	10	- 0.11%	51,322	473
13:36	9,200	20	- 0.22%	51,312	473
13:35	9,200	20	- 0.22%	51,303	473
13:34	9,200	20	- 0.22%	51,271	472