시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	60	- 0.65%	64,819	597
15:19	9,170	50	- 0.54%	63,720	587
15:18	9,170	50	- 0.54%	63,373	584
15:17	9,200	20	- 0.22%	63,054	581
15:16	9,220	0	0.00%	62,940	580
15:15	9,200	20	- 0.22%	62,009	571
15:14	9,240	20	+ 0.22%	61,887	570
15:13	9,240	20	+ 0.22%	61,755	569
15:10	9,230	10	+ 0.11%	60,935	561
15:09	9,210	10	- 0.11%	60,871	561