시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,500	600	+ 6.74%	2,127,824	21,572
13:59	9,520	620	+ 6.97%	2,126,634	21,561
13:58	9,520	620	+ 6.97%	2,125,607	21,551
13:57	9,480	580	+ 6.52%	2,124,995	21,545
13:56	9,500	600	+ 6.74%	2,122,344	21,520
13:55	9,520	620	+ 6.97%	2,121,603	21,513
13:54	9,530	630	+ 7.08%	2,120,924	21,506
13:53	9,540	640	+ 7.19%	2,119,609	21,494
13:52	9,510	610	+ 6.85%	2,118,408	21,483
13:51	9,480	580	+ 6.52%	2,117,704	21,476