시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,490	590	+ 6.63%	2,140,255	21,690
14:09	9,480	580	+ 6.52%	2,140,185	21,689
14:08	9,490	590	+ 6.63%	2,139,857	21,686
14:07	9,470	570	+ 6.40%	2,137,940	21,668
14:06	9,490	590	+ 6.63%	2,136,674	21,656
14:05	9,500	600	+ 6.74%	2,136,194	21,652
14:04	9,500	600	+ 6.74%	2,135,529	21,645
14:03	9,500	600	+ 6.74%	2,134,379	21,634
14:02	9,500	600	+ 6.74%	2,129,984	21,593
14:01	9,490	590	+ 6.63%	2,129,096	21,584