시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,440	540	+ 6.07%	2,160,722	21,883
14:19	9,450	550	+ 6.18%	2,158,889	21,866
14:18	9,480	580	+ 6.52%	2,158,798	21,865
14:17	9,480	580	+ 6.52%	2,154,699	21,827
14:16	9,440	540	+ 6.07%	2,153,681	21,817
14:15	9,430	530	+ 5.96%	2,152,323	21,804
14:14	9,440	540	+ 6.07%	2,151,735	21,799
14:13	9,450	550	+ 6.18%	2,148,773	21,771
14:12	9,450	550	+ 6.18%	2,145,564	21,740
14:11	9,460	560	+ 6.29%	2,142,229	21,709