시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,440	540	+ 6.07%	2,172,475	21,994
14:29	9,460	560	+ 6.29%	2,170,937	21,980
14:28	9,440	540	+ 6.07%	2,170,667	21,977
14:27	9,450	550	+ 6.18%	2,169,542	21,967
14:26	9,450	550	+ 6.18%	2,168,436	21,956
14:25	9,450	550	+ 6.18%	2,167,659	21,949
14:24	9,430	530	+ 5.96%	2,166,892	21,942
14:23	9,430	530	+ 5.96%	2,165,609	21,929
14:22	9,440	540	+ 6.07%	2,165,138	21,925
14:21	9,420	520	+ 5.84%	2,163,260	21,907