시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,350	450	+ 5.06%	2,203,583	22,286
14:39	9,350	450	+ 5.06%	2,197,228	22,227
14:38	9,370	470	+ 5.28%	2,194,583	22,202
14:37	9,400	500	+ 5.62%	2,189,152	22,151
14:36	9,410	510	+ 5.73%	2,186,835	22,130
14:35	9,400	500	+ 5.62%	2,186,379	22,125
14:34	9,410	510	+ 5.73%	2,184,812	22,111
14:33	9,420	520	+ 5.84%	2,177,795	22,045
14:32	9,420	520	+ 5.84%	2,177,220	22,039
14:31	9,460	560	+ 6.29%	2,173,263	22,002