시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,370	470	+ 5.28%	2,223,474	22,473
14:49	9,410	510	+ 5.73%	2,220,916	22,449
14:48	9,390	490	+ 5.51%	2,219,649	22,437
14:47	9,390	490	+ 5.51%	2,218,623	22,427
14:46	9,410	510	+ 5.73%	2,217,261	22,414
14:45	9,420	520	+ 5.84%	2,216,017	22,403
14:44	9,390	490	+ 5.51%	2,211,372	22,359
14:43	9,370	470	+ 5.28%	2,209,654	22,343
14:42	9,340	440	+ 4.94%	2,208,390	22,331
14:41	9,310	410	+ 4.61%	2,207,854	22,326