| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 10,140 | 1,240 | + 13.93% | 372,495 | 3,839 |
| 09:07 | 10,160 | 1,260 | + 14.16% | 344,164 | 3,550 |
| 09:06 | 10,110 | 1,210 | + 13.60% | 295,057 | 3,053 |
| 09:05 | 10,230 | 1,330 | + 14.94% | 251,649 | 2,612 |
| 09:04 | 10,340 | 1,440 | + 16.18% | 221,768 | 2,304 |
| 09:03 | 10,420 | 1,520 | + 17.08% | 195,579 | 2,032 |
| 09:02 | 10,490 | 1,590 | + 17.87% | 96,334 | 998 |