시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,030	1,130	+ 12.70%	549,127	5,612
09:17	9,930	1,030	+ 11.57%	536,979	5,491
09:16	9,940	1,040	+ 11.69%	518,039	5,303
09:15	10,000	1,100	+ 12.36%	503,015	5,153
09:14	10,030	1,130	+ 12.70%	477,471	4,898
09:13	10,070	1,170	+ 13.15%	464,033	4,763
09:12	10,050	1,150	+ 12.92%	446,338	4,585
09:11	10,110	1,210	+ 13.60%	432,769	4,449
09:10	10,170	1,270	+ 14.27%	418,457	4,303
09:09	10,060	1,160	+ 13.03%	398,816	4,104