| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 10,000 | 1,100 | + 12.36% | 765,868 | 7,830 |
| 09:27 | 10,020 | 1,120 | + 12.58% | 756,067 | 7,732 |
| 09:26 | 10,110 | 1,210 | + 13.60% | 741,316 | 7,583 |
| 09:25 | 10,160 | 1,260 | + 14.16% | 727,498 | 7,443 |
| 09:24 | 10,160 | 1,260 | + 14.16% | 719,868 | 7,366 |
| 09:23 | 10,230 | 1,330 | + 14.94% | 706,771 | 7,232 |
| 09:22 | 10,280 | 1,380 | + 15.51% | 696,159 | 7,123 |
| 09:21 | 10,410 | 1,510 | + 16.97% | 664,014 | 6,791 |
| 09:20 | 10,180 | 1,280 | + 14.38% | 596,006 | 6,086 |
| 09:19 | 10,100 | 1,200 | + 13.48% | 564,804 | 5,770 |