| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 10,160 | 1,260 | + 14.16% | 884,016 | 9,019 |
| 09:37 | 10,170 | 1,270 | + 14.27% | 879,493 | 8,974 |
| 09:36 | 10,250 | 1,350 | + 15.17% | 873,559 | 8,913 |
| 09:35 | 10,200 | 1,300 | + 14.61% | 853,399 | 8,707 |
| 09:34 | 10,130 | 1,230 | + 13.82% | 842,212 | 8,593 |
| 09:33 | 10,070 | 1,170 | + 13.15% | 827,416 | 8,444 |
| 09:32 | 10,000 | 1,100 | + 12.36% | 819,664 | 8,366 |
| 09:31 | 10,020 | 1,120 | + 12.58% | 810,675 | 8,276 |
| 09:30 | 9,950 | 1,050 | + 11.80% | 793,786 | 8,108 |
| 09:29 | 9,980 | 1,080 | + 12.14% | 778,775 | 7,959 |