시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,210	1,310	+ 14.72%	926,192	9,447
09:47	10,090	1,190	+ 13.37%	914,427	9,327
09:46	10,120	1,220	+ 13.71%	912,108	9,304
09:45	10,130	1,230	+ 13.82%	911,454	9,297
09:44	10,100	1,200	+ 13.48%	905,952	9,242
09:43	10,170	1,270	+ 14.27%	900,844	9,190
09:42	10,120	1,220	+ 13.71%	898,819	9,170
09:41	10,130	1,230	+ 13.82%	897,366	9,155
09:40	10,120	1,220	+ 13.71%	891,424	9,095
09:39	10,130	1,230	+ 13.82%	887,677	9,057