시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,370	1,470	+ 16.52%	1,273,273	13,080
09:57	10,380	1,480	+ 16.63%	1,262,880	12,972
09:56	10,370	1,470	+ 16.52%	1,245,644	12,793
09:55	10,420	1,520	+ 17.08%	1,204,233	12,361
09:54	10,640	1,740	+ 19.55%	1,119,111	11,465
09:53	10,380	1,480	+ 16.63%	1,002,341	10,232
09:52	10,220	1,320	+ 14.83%	962,110	9,815
09:51	10,140	1,240	+ 13.93%	959,719	9,790
09:50	10,150	1,250	+ 14.05%	956,709	9,760
09:49	10,260	1,360	+ 15.28%	951,596	9,708