시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,130	1,230	+ 13.82%	1,381,818	14,189
10:07	10,080	1,180	+ 13.26%	1,368,588	14,056
10:06	10,120	1,220	+ 13.71%	1,359,752	13,966
10:05	10,125	1,225	+ 13.76%	1,350,069	13,868
10:04	10,150	1,250	+ 14.05%	1,341,919	13,786
10:03	10,180	1,280	+ 14.38%	1,334,900	13,715
10:02	10,260	1,360	+ 15.28%	1,319,836	13,561
10:01	10,270	1,370	+ 15.39%	1,309,730	13,457
10:00	10,320	1,420	+ 15.96%	1,296,792	13,324
09:59	10,360	1,460	+ 16.40%	1,282,777	13,179