시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,170	1,270	+ 14.27%	1,465,877	15,041
10:17	10,150	1,250	+ 14.05%	1,461,012	14,992
10:16	10,180	1,280	+ 14.38%	1,452,188	14,902
10:15	10,180	1,280	+ 14.38%	1,446,721	14,847
10:14	10,120	1,220	+ 13.71%	1,436,830	14,746
10:13	10,140	1,240	+ 13.93%	1,425,310	14,629
10:12	10,160	1,260	+ 14.16%	1,419,450	14,570
10:11	10,130	1,230	+ 13.82%	1,412,933	14,504
10:10	10,100	1,200	+ 13.48%	1,408,070	14,455
10:09	10,100	1,200	+ 13.48%	1,395,708	14,330