시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,200	1,300	+ 14.61%	1,520,367	15,597
10:27	10,200	1,300	+ 14.61%	1,518,102	15,574
10:26	10,230	1,330	+ 14.94%	1,514,398	15,536
10:25	10,210	1,310	+ 14.72%	1,509,609	15,487
10:24	10,190	1,290	+ 14.49%	1,506,945	15,460
10:23	10,170	1,270	+ 14.27%	1,503,949	15,429
10:22	10,170	1,270	+ 14.27%	1,500,124	15,390
10:21	10,140	1,240	+ 13.93%	1,498,614	15,375
10:20	10,190	1,290	+ 14.49%	1,485,153	15,238
10:19	10,170	1,270	+ 14.27%	1,469,969	15,083