시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,360	460	+ 5.17%	2,233,488	22,567
14:59	9,360	460	+ 5.17%	2,232,870	22,561
14:58	9,380	480	+ 5.39%	2,229,515	22,530
14:57	9,380	480	+ 5.39%	2,228,818	22,523
14:56	9,380	480	+ 5.39%	2,228,159	22,517
14:55	9,390	490	+ 5.51%	2,227,620	22,512
14:54	9,400	500	+ 5.62%	2,227,161	22,507
14:53	9,390	490	+ 5.51%	2,226,818	22,504
14:52	9,380	480	+ 5.39%	2,226,200	22,498
14:51	9,390	490	+ 5.51%	2,224,541	22,483