시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,130	1,230	+ 13.82%	1,561,156	16,009
10:37	10,100	1,200	+ 13.48%	1,560,842	16,006
10:36	10,100	1,200	+ 13.48%	1,558,423	15,982
10:35	10,130	1,230	+ 13.82%	1,556,846	15,966
10:34	10,070	1,170	+ 13.15%	1,549,403	15,891
10:33	10,110	1,210	+ 13.60%	1,542,009	15,816
10:32	10,110	1,210	+ 13.60%	1,539,567	15,792
10:31	10,130	1,230	+ 13.82%	1,533,724	15,732
10:30	10,150	1,250	+ 14.05%	1,529,186	15,686
10:29	10,160	1,260	+ 14.16%	1,525,236	15,646